UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXA2 /
| 8/9/2024 9:45:22 PM | Chg. +0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.630EUR | +0.12% | - Turnover: - |
72.630Bid Size: 1,000 | 72.690Ask Size: 1,000 | 72.740 | 72.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:22 PM | 72.630 | 0 |
| 8/9/2024 | 7:45:21 PM | 72.610 | 0 |
| 8/9/2024 | 5:45:47 PM | 72.570 | 0 |
| 8/9/2024 | 3:46:23 PM | 72.510 | 0 |
| 8/9/2024 | 1:45:18 PM | 72.630 | 0 |
| 8/9/2024 | 11:45:41 AM | 72.740 | 0 |
| 8/9/2024 | 9:45:52 AM | 72.550 | 0 |
| 8/9/2024 | 9:00:57 AM | 72.450 | 0 |
| 8/8/2024 | 9:45:33 PM | 72.540 | 0 |
| 8/8/2024 | 7:45:22 PM | 72.480 | 0 |
| 8/8/2024 | 5:45:43 PM | 72.390 | 0 |
| 8/8/2024 | 3:45:13 PM | 72.390 | 0 |
| 8/8/2024 | 1:45:48 PM | 72.200 | 0 |
All quotes in EUR
