| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:45:38 | 72,200 | 0 |
| 08.08.2024 | 09:45:06 | 72,210 | 0 |
| 08.08.2024 | 09:00:33 | 72,520 | 0 |
| 07.08.2024 | 21:47:02 | 72,580 | 0 |
| 07.08.2024 | 19:47:06 | 72,660 | 0 |
| 07.08.2024 | 17:46:51 | 72,700 | 0 |
| 07.08.2024 | 15:46:30 | 72,800 | 0 |
| 07.08.2024 | 13:46:31 | 72,760 | 0 |
| 07.08.2024 | 11:46:28 | 72,590 | 0 |
| 07.08.2024 | 09:46:41 | 72,240 | 0 |
| 07.08.2024 | 09:02:33 | 71,900 | 0 |
| 06.08.2024 | 21:45:15 | 71,840 | 0 |