UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXA2 /
| 10/17/2024 9:46:18 AM | Chg. +0.030 | Volume | Bid10:19:47 AM | Ask10:19:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.530EUR | +0.04% | - Turnover: - |
74.560Bid Size: 6,000 | 74.590Ask Size: 6,000 | 74.530 | 74.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:46:18 AM | 74.530 | 0 |
| 10/17/2024 | 9:00:49 AM | 74.400 | 0 |
| 10/16/2024 | 9:46:20 PM | 74.500 | 0 |
| 10/16/2024 | 7:45:38 PM | 74.500 | 0 |
| 10/16/2024 | 5:45:36 PM | 74.490 | 0 |
| 10/16/2024 | 3:45:05 PM | 74.460 | 0 |
| 10/16/2024 | 1:45:28 PM | 74.450 | 0 |
| 10/16/2024 | 11:45:29 AM | 74.450 | 0 |
| 10/16/2024 | 9:45:33 AM | 74.460 | 0 |
| 10/16/2024 | 9:01:52 AM | 74.370 | 0 |
| 10/15/2024 | 9:45:53 PM | 74.440 | 0 |
| 10/15/2024 | 7:45:23 PM | 74.440 | 0 |
| 10/15/2024 | 5:45:15 PM | 74.440 | 0 |
All quotes in EUR
