UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXA2 /
| 17/10/2024 09:46:18 | Chg. +0.030 | Volume | Bid10:19:47 | Ask10:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 74.530EUR | +0.04% | - Turnover: - |
74.560Bid Size: 6,000 | 74.590Ask Size: 6,000 | 74.530 | 74.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:18 | 74.530 | 0 |
| 17/10/2024 | 09:00:49 | 74.400 | 0 |
| 16/10/2024 | 21:46:20 | 74.500 | 0 |
| 16/10/2024 | 19:45:38 | 74.500 | 0 |
| 16/10/2024 | 17:45:36 | 74.490 | 0 |
| 16/10/2024 | 15:45:05 | 74.460 | 0 |
| 16/10/2024 | 13:45:28 | 74.450 | 0 |
| 16/10/2024 | 11:45:29 | 74.450 | 0 |
| 16/10/2024 | 09:45:33 | 74.460 | 0 |
| 16/10/2024 | 09:01:52 | 74.370 | 0 |
| 15/10/2024 | 21:45:53 | 74.440 | 0 |
| 15/10/2024 | 19:45:23 | 74.440 | 0 |
| 15/10/2024 | 17:45:15 | 74.440 | 0 |
All quotes in EUR
