UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXJ3 /
| 09/08/2024 21:45:22 | Chg. +0.100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | +0.12% | - Turnover: - |
82.180Bid Size: 500 | 82.200Ask Size: 500 | 82.380 | 81.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:22 | 82.130 | 0 |
| 09/08/2024 | 19:45:09 | 82.050 | 0 |
| 09/08/2024 | 17:45:36 | 81.790 | 0 |
| 09/08/2024 | 15:45:20 | 81.620 | 0 |
| 09/08/2024 | 13:47:07 | 82.030 | 0 |
| 09/08/2024 | 11:47:06 | 82.380 | 0 |
| 09/08/2024 | 09:47:05 | 82.030 | 0 |
| 09/08/2024 | 09:00:36 | 81.820 | 0 |
| 08/08/2024 | 21:45:53 | 82.030 | 0 |
| 08/08/2024 | 19:46:49 | 81.780 | 0 |
| 08/08/2024 | 17:47:05 | 81.450 | 0 |
| 08/08/2024 | 15:47:02 | 81.450 | 0 |
| 08/08/2024 | 13:46:03 | 80.700 | 0 |
All quotes in EUR
