| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:03 | 84.300 | 0 |
| 11/07/2024 | 09:46:31 | 84.060 | 0 |
| 11/07/2024 | 09:00:59 | 84.090 | 0 |
| 10/07/2024 | 21:46:01 | 83.670 | 0 |
| 10/07/2024 | 19:45:48 | 83.760 | 0 |
| 10/07/2024 | 17:46:04 | 83.740 | 0 |
| 10/07/2024 | 15:45:00 | 83.420 | 0 |
| 10/07/2024 | 13:45:00 | 83.450 | 0 |
| 10/07/2024 | 11:45:23 | 83.410 | 0 |
| 10/07/2024 | 09:45:01 | 82.800 | 0 |
| 10/07/2024 | 09:00:36 | 82.930 | 0 |
| 09/07/2024 | 21:45:44 | 82.750 | 0 |
| 09/07/2024 | 19:45:48 | 82.810 | 0 |