UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWX6 /
| 12/08/2024 11:46:14 | Chg. +0.100 | Volume | Bid11:49:19 | Demandez à11:49:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.900EUR | +0.14% | - Chiffrre d'affaires: - |
69.970Bid taille: 6,000 | 69.980Ask la taille: 6,000 | 70.030 | 69.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 11:46:14 | 69.900 | 0 |
| 12/08/2024 | 09:45:39 | 70.030 | 0 |
| 12/08/2024 | 09:00:19 | 69.920 | 0 |
| 09/08/2024 | 21:45:09 | 69.800 | 0 |
| 09/08/2024 | 19:45:08 | 69.780 | 0 |
| 09/08/2024 | 17:45:30 | 69.620 | 0 |
| 09/08/2024 | 15:46:25 | 69.450 | 0 |
| 09/08/2024 | 13:46:31 | 69.750 | 0 |
| 09/08/2024 | 11:45:44 | 70.020 | 0 |
| 09/08/2024 | 09:45:29 | 69.780 | 0 |
| 09/08/2024 | 09:00:46 | 69.590 | 0 |
| 08/08/2024 | 21:45:00 | 69.740 | 0 |
| 08/08/2024 | 19:45:03 | 69.590 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
