| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:45:29 PM | 69.380 | 0 |
| 2024-08-08 | 3:45:39 PM | 69.340 | 0 |
| 2024-08-08 | 1:46:41 PM | 68.930 | 0 |
| 2024-08-08 | 11:45:44 AM | 68.860 | 0 |
| 2024-08-08 | 9:45:52 AM | 68.890 | 0 |
| 2024-08-08 | 9:00:32 AM | 69.500 | 0 |
| 2024-08-07 | 9:46:40 PM | 69.590 | 0 |
| 2024-08-07 | 7:46:59 PM | 69.840 | 0 |
| 2024-08-07 | 5:46:42 PM | 69.900 | 0 |
| 2024-08-07 | 3:46:47 PM | 70.180 | 0 |
| 2024-08-07 | 1:46:48 PM | 69.930 | 0 |