UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWV0 /
| 12/08/2024 09:00:09 | Chg. -0.030 | Volume | Bid09:05:00 | Ask09:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 63.480EUR | -0.05% | - Turnover: - |
63.510Bid Size: 4,000 | 63.540Ask Size: 4,000 | 63.480 | 63.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:00:09 | 63.480 | 0 |
| 09/08/2024 | 21:45:25 | 63.510 | 0 |
| 09/08/2024 | 19:45:43 | 63.510 | 0 |
| 09/08/2024 | 17:45:26 | 63.430 | 0 |
| 09/08/2024 | 15:45:32 | 63.370 | 0 |
| 09/08/2024 | 13:45:33 | 63.490 | 0 |
| 09/08/2024 | 11:45:02 | 63.600 | 0 |
| 09/08/2024 | 09:45:09 | 63.430 | 0 |
| 09/08/2024 | 09:01:04 | 63.310 | 0 |
| 08/08/2024 | 21:45:35 | 63.380 | 0 |
| 08/08/2024 | 19:46:59 | 63.340 | 0 |
| 08/08/2024 | 17:46:13 | 63.220 | 0 |
| 08/08/2024 | 15:45:42 | 63.220 | 0 |
All quotes in EUR
