| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:08 | 63.970 | 0 |
| 11/07/2024 | 09:46:21 | 63.890 | 0 |
| 11/07/2024 | 09:00:59 | 63.840 | 0 |
| 10/07/2024 | 21:45:13 | 63.750 | 0 |
| 10/07/2024 | 19:45:06 | 63.750 | 0 |
| 10/07/2024 | 17:45:29 | 63.750 | 0 |
| 10/07/2024 | 15:45:34 | 63.670 | 0 |
| 10/07/2024 | 13:46:16 | 63.670 | 0 |
| 10/07/2024 | 11:46:25 | 63.650 | 0 |
| 10/07/2024 | 09:45:58 | 63.490 | 0 |
| 10/07/2024 | 09:00:36 | 63.490 | 0 |
| 09/07/2024 | 21:45:28 | 63.440 | 0 |
| 09/07/2024 | 19:45:48 | 63.440 | 0 |