UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXD6 /
| 09/08/2024 21:45:05 | Chg. - | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 64.110EUR | - | - Turnover: - |
64.100Bid Size: 1,000 | 64.150Ask Size: 1,000 | 64.160 | 63.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:05 | 64.110 | 0 |
| 09/08/2024 | 19:45:20 | 64.090 | 0 |
| 09/08/2024 | 17:45:32 | 64.050 | 0 |
| 09/08/2024 | 15:45:23 | 64.010 | 0 |
| 09/08/2024 | 13:45:03 | 64.090 | 0 |
| 09/08/2024 | 11:45:05 | 64.160 | 0 |
| 09/08/2024 | 09:45:10 | 64.040 | 0 |
| 09/08/2024 | 09:00:57 | 63.990 | 0 |
| 08/08/2024 | 21:46:40 | 64.040 | 0 |
| 08/08/2024 | 19:45:40 | 63.970 | 0 |
| 08/08/2024 | 17:46:10 | 63.920 | 0 |
| 08/08/2024 | 15:46:38 | 63.920 | 0 |
| 08/08/2024 | 13:46:30 | 63.780 | 0 |
All quotes in EUR
