| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:41 AM | 64.900 | 0 |
| 2024-09-12 | 9:45:16 AM | 64.870 | 0 |
| 2024-09-12 | 9:00:28 AM | 64.900 | 0 |
| 2024-09-11 | 9:45:38 PM | 64.890 | 0 |
| 2024-09-11 | 7:45:40 PM | 64.840 | 0 |
| 2024-09-11 | 3:45:44 PM | 64.720 | 0 |
| 2024-09-11 | 1:45:26 PM | 64.690 | 0 |
| 2024-09-11 | 11:45:15 AM | 64.620 | 0 |
| 2024-09-11 | 9:45:17 AM | 64.660 | 0 |
| 2024-09-11 | 9:00:32 AM | 64.580 | 0 |
| 2024-09-10 | 9:47:02 PM | 64.520 | 0 |