UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXD6 /
| 12.08.2024 09:00:08 | Diff. -0.030 | Volumen | Geld09:20:00 | Brief09:20:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.080EUR | -0.05% | - Umsatz: - |
64.150Geld Vol: 8'000 | 64.160Brief Vol: 8'000 | 64.080 | 64.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:00:08 | 64.080 | 0 |
| 09.08.2024 | 21:45:05 | 64.110 | 0 |
| 09.08.2024 | 19:45:20 | 64.090 | 0 |
| 09.08.2024 | 17:45:32 | 64.050 | 0 |
| 09.08.2024 | 15:45:23 | 64.010 | 0 |
| 09.08.2024 | 13:45:03 | 64.090 | 0 |
| 09.08.2024 | 11:45:05 | 64.160 | 0 |
| 09.08.2024 | 09:45:10 | 64.040 | 0 |
| 09.08.2024 | 09:00:57 | 63.990 | 0 |
| 08.08.2024 | 21:46:40 | 64.040 | 0 |
| 08.08.2024 | 19:45:40 | 63.970 | 0 |
| 08.08.2024 | 17:46:10 | 63.920 | 0 |
| 08.08.2024 | 15:46:38 | 63.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
