UC BON.CAP.CERT. 12/24 BNP/ DE000HC8B1C0 /
| 7/12/2024 9:45:01 PM | Chg. +0.720 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.270EUR | +0.94% | - Turnover: - |
77.140Bid Size: 500 | 77.220Ask Size: 500 | 77.380 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:01 PM | 77.270 | 0 |
| 7/12/2024 | 7:45:09 PM | 77.280 | 0 |
| 7/12/2024 | 5:45:07 PM | 77.380 | 0 |
| 7/12/2024 | 3:45:55 PM | 77.230 | 0 |
| 7/12/2024 | 1:45:57 PM | 77.240 | 0 |
| 7/12/2024 | 11:46:46 AM | 76.960 | 0 |
| 7/12/2024 | 9:46:32 AM | 76.960 | 0 |
| 7/12/2024 | 9:01:11 AM | 76.850 | 0 |
| 7/11/2024 | 9:47:14 PM | 76.550 | 0 |
| 7/11/2024 | 7:47:06 PM | 76.530 | 0 |
| 7/11/2024 | 5:46:53 PM | 76.560 | 0 |
| 7/11/2024 | 3:46:25 PM | 76.410 | 0 |
| 7/11/2024 | 1:45:09 PM | 76.570 | 0 |
All quotes in EUR
