UC BON.CAP.CERT. 12/24 BNP/ DE000HC8B1C0 /
| 12/07/2024 21:45:01 | Chg. +0.720 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 77.270EUR | +0.94% | - Turnover: - |
77.140Bid Size: 500 | 77.220Ask Size: 500 | 77.380 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:01 | 77.270 | 0 |
| 12/07/2024 | 19:45:09 | 77.280 | 0 |
| 12/07/2024 | 17:45:07 | 77.380 | 0 |
| 12/07/2024 | 15:45:55 | 77.230 | 0 |
| 12/07/2024 | 13:45:57 | 77.240 | 0 |
| 12/07/2024 | 11:46:46 | 76.960 | 0 |
| 12/07/2024 | 09:46:32 | 76.960 | 0 |
| 12/07/2024 | 09:01:11 | 76.850 | 0 |
| 11/07/2024 | 21:47:14 | 76.550 | 0 |
| 11/07/2024 | 19:47:06 | 76.530 | 0 |
| 11/07/2024 | 17:46:53 | 76.560 | 0 |
| 11/07/2024 | 15:46:25 | 76.410 | 0 |
| 11/07/2024 | 13:45:09 | 76.570 | 0 |
All quotes in EUR
