UC BON.CAP.CERT. 12/24 BNP/ DE000HC8B1C0 /
| 09.08.2024 21:46:02 | Diff. -0.190 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.440EUR | -0.26% | - Umsatz: - |
73.530Geld Vol: 1'000 | 73.560Brief Vol: 1'000 | 74.030 | 72.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:02 | 73.440 | 0 |
| 09.08.2024 | 19:45:27 | 73.390 | 0 |
| 09.08.2024 | 17:45:24 | 73.100 | 0 |
| 09.08.2024 | 15:45:07 | 72.890 | 0 |
| 09.08.2024 | 13:45:18 | 73.380 | 0 |
| 09.08.2024 | 11:45:06 | 74.030 | 0 |
| 09.08.2024 | 09:45:40 | 73.660 | 0 |
| 09.08.2024 | 09:00:59 | 73.220 | 0 |
| 08.08.2024 | 21:46:19 | 73.630 | 0 |
| 08.08.2024 | 19:46:11 | 73.310 | 0 |
| 08.08.2024 | 17:46:00 | 72.870 | 0 |
| 08.08.2024 | 15:45:15 | 72.740 | 0 |
| 08.08.2024 | 13:45:07 | 71.990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
