UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWK8 /
| 8/9/2024 9:45:36 PM | Chg. - | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.930EUR | - | - Turnover: - |
76.000Bid Size: 500 | 76.030Ask Size: 500 | 76.320 | 75.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:36 PM | 75.930 | 0 |
| 8/9/2024 | 7:46:20 PM | 75.900 | 0 |
| 8/9/2024 | 5:46:24 PM | 75.610 | 0 |
| 8/9/2024 | 3:45:23 PM | 75.440 | 0 |
| 8/9/2024 | 1:45:17 PM | 75.850 | 0 |
| 8/9/2024 | 11:45:42 AM | 76.320 | 0 |
| 8/9/2024 | 9:45:16 AM | 76.060 | 0 |
| 8/9/2024 | 9:00:29 AM | 75.710 | 0 |
| 8/8/2024 | 9:45:23 PM | 75.970 | 0 |
| 8/8/2024 | 7:45:44 PM | 75.700 | 0 |
| 8/8/2024 | 5:45:39 PM | 75.320 | 0 |
| 8/8/2024 | 3:46:56 PM | 75.290 | 0 |
| 8/8/2024 | 1:46:19 PM | 74.600 | 0 |
All quotes in EUR
