| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:22 | 78,460 | 0 |
| 11.07.2024 | 09:45:42 | 78,140 | 0 |
| 11.07.2024 | 09:01:20 | 78,220 | 0 |
| 10.07.2024 | 21:45:16 | 77,740 | 0 |
| 10.07.2024 | 19:45:22 | 77,890 | 0 |
| 10.07.2024 | 17:45:55 | 77,820 | 0 |
| 10.07.2024 | 15:46:49 | 77,550 | 0 |
| 10.07.2024 | 13:46:51 | 77,580 | 0 |
| 10.07.2024 | 11:46:53 | 77,550 | 0 |
| 10.07.2024 | 09:47:07 | 77,040 | 0 |
| 10.07.2024 | 09:00:53 | 77,020 | 0 |
| 09.07.2024 | 21:45:50 | 76,770 | 0 |
| 09.07.2024 | 19:46:21 | 76,820 | 0 |