UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWK8 /
| 13/09/2024 21:45:47 | Chg. +0.420 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 81.460EUR | +0.52% | - Turnover: - |
81.500Bid Size: 500 | 81.550Ask Size: 500 | 81.540 | 80.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:47 | 81.460 | 0 |
| 13/09/2024 | 19:45:52 | 81.460 | 0 |
| 13/09/2024 | 17:45:13 | 81.490 | 0 |
| 13/09/2024 | 15:46:36 | 81.540 | 0 |
| 13/09/2024 | 13:46:23 | 81.470 | 0 |
| 13/09/2024 | 11:46:45 | 81.500 | 0 |
| 13/09/2024 | 09:46:03 | 81.250 | 0 |
| 13/09/2024 | 09:00:44 | 80.840 | 0 |
| 12/09/2024 | 21:47:05 | 81.040 | 0 |
| 12/09/2024 | 19:47:05 | 81.070 | 0 |
| 12/09/2024 | 17:46:58 | 80.800 | 0 |
| 12/09/2024 | 15:45:57 | 80.620 | 0 |
| 12/09/2024 | 13:46:24 | 80.960 | 0 |
All quotes in EUR
