UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWK8 /
| 7/12/2024 9:46:05 PM | Chg. +0.650 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.980EUR | +0.83% | - Turnover: - |
78.810Bid Size: 500 | 78.970Ask Size: 500 | 79.010 | 78.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:05 PM | 78.980 | 0 |
| 7/12/2024 | 7:45:39 PM | 78.980 | 0 |
| 7/12/2024 | 5:45:07 PM | 79.010 | 0 |
| 7/12/2024 | 3:46:07 PM | 78.890 | 0 |
| 7/12/2024 | 1:46:40 PM | 78.900 | 0 |
| 7/12/2024 | 11:47:02 AM | 78.700 | 0 |
| 7/12/2024 | 9:46:05 AM | 78.700 | 0 |
| 7/12/2024 | 9:00:52 AM | 78.570 | 0 |
| 7/11/2024 | 9:45:36 PM | 78.330 | 0 |
| 7/11/2024 | 7:46:30 PM | 78.320 | 0 |
| 7/11/2024 | 5:45:46 PM | 78.320 | 0 |
| 7/11/2024 | 3:45:45 PM | 78.220 | 0 |
| 7/11/2024 | 1:45:13 PM | 78.370 | 0 |
All quotes in EUR
