UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWK8 /
12/07/2024 21:46:05 | Chg. +0.650 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
---|---|---|---|---|---|---|
78.980EUR | +0.83% | - Turnover: - |
78.810Bid Size: 500 | 78.970Ask Size: 500 | 79.010 | 78.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:46:05 | 78.980 | 0 |
12/07/2024 | 19:45:39 | 78.980 | 0 |
12/07/2024 | 17:45:07 | 79.010 | 0 |
12/07/2024 | 15:46:07 | 78.890 | 0 |
12/07/2024 | 13:46:40 | 78.900 | 0 |
12/07/2024 | 11:47:02 | 78.700 | 0 |
12/07/2024 | 09:46:05 | 78.700 | 0 |
12/07/2024 | 09:00:52 | 78.570 | 0 |
11/07/2024 | 21:45:36 | 78.330 | 0 |
11/07/2024 | 19:46:30 | 78.320 | 0 |
11/07/2024 | 17:45:46 | 78.320 | 0 |
11/07/2024 | 15:45:45 | 78.220 | 0 |
11/07/2024 | 13:45:13 | 78.370 | 0 |
All quotes in EUR