UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWK8 /
| 16/10/2024 21:45:40 | Chg. - | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 83.640EUR | - | - Turnover: - |
83.650Bid Size: 500 | 83.780Ask Size: 500 | 83.640 | 83.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:45:40 | 83.640 | 0 |
| 16/10/2024 | 19:45:49 | 83.620 | 0 |
| 16/10/2024 | 17:45:47 | 83.620 | 0 |
| 16/10/2024 | 15:45:50 | 83.390 | 0 |
| 16/10/2024 | 13:47:00 | 83.200 | 0 |
| 16/10/2024 | 11:46:38 | 83.110 | 0 |
| 16/10/2024 | 09:46:34 | 83.340 | 0 |
| 16/10/2024 | 09:02:03 | 83.200 | 0 |
| 15/10/2024 | 21:46:19 | 83.160 | 0 |
| 15/10/2024 | 19:46:58 | 83.270 | 0 |
| 15/10/2024 | 15:46:36 | 83.000 | 0 |
| 15/10/2024 | 13:47:00 | 82.960 | 0 |
| 15/10/2024 | 11:46:42 | 82.850 | 0 |
All quotes in EUR
