UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWL6 /
| 17.10.2024 09:46:57 | Diff. +0.030 | Volumen | Geld10:33:02 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.700EUR | +0.04% | - Umsatz: - |
69.710Geld Vol: 6'000 | -Brief Vol: - | 69.700 | 69.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:46:57 | 69.700 | 0 |
| 17.10.2024 | 09:01:08 | 69.640 | 0 |
| 16.10.2024 | 21:45:43 | 69.670 | 0 |
| 16.10.2024 | 19:46:10 | 69.660 | 0 |
| 16.10.2024 | 17:45:05 | 69.660 | 0 |
| 16.10.2024 | 15:45:01 | 69.650 | 0 |
| 16.10.2024 | 13:45:13 | 69.610 | 0 |
| 16.10.2024 | 11:45:55 | 69.610 | 0 |
| 16.10.2024 | 09:46:36 | 69.610 | 0 |
| 16.10.2024 | 09:01:13 | 69.550 | 0 |
| 15.10.2024 | 21:45:46 | 69.610 | 0 |
| 15.10.2024 | 19:45:29 | 69.610 | 0 |
| 15.10.2024 | 17:45:26 | 69.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
