| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:47:06 AM | 68.760 | 0 |
| 2024-09-12 | 9:47:05 AM | 68.730 | 0 |
| 2024-09-12 | 9:00:35 AM | 68.750 | 0 |
| 2024-09-11 | 9:46:00 PM | 68.740 | 0 |
| 2024-09-11 | 7:46:22 PM | 68.690 | 0 |
| 2024-09-11 | 3:45:39 PM | 68.570 | 0 |
| 2024-09-11 | 1:46:03 PM | 68.550 | 0 |
| 2024-09-11 | 11:45:14 AM | 68.480 | 0 |
| 2024-09-11 | 9:45:18 AM | 68.510 | 0 |
| 2024-09-11 | 9:00:59 AM | 68.440 | 0 |