UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWJ0 /
| 10/17/2024 9:46:54 AM | Chg. -0.070 | Volume | Bid10:11:44 AM | Ask10:11:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.850EUR | -0.08% | - Turnover: - |
84.020Bid Size: 6,000 | 84.050Ask Size: 6,000 | 83.930 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:46:54 AM | 83.850 | 0 |
| 10/17/2024 | 9:01:07 AM | 83.930 | 0 |
| 10/16/2024 | 9:46:22 PM | 83.920 | 0 |
| 10/16/2024 | 7:46:31 PM | 83.920 | 0 |
| 10/16/2024 | 5:47:11 PM | 83.880 | 0 |
| 10/16/2024 | 3:47:18 PM | 83.740 | 0 |
| 10/16/2024 | 1:47:15 PM | 83.590 | 0 |
| 10/16/2024 | 11:46:31 AM | 83.520 | 0 |
| 10/16/2024 | 9:47:09 AM | 83.750 | 0 |
| 10/16/2024 | 9:02:02 AM | 83.750 | 0 |
| 10/15/2024 | 9:47:00 PM | 83.730 | 0 |
| 10/15/2024 | 7:47:13 PM | 83.740 | 0 |
| 10/15/2024 | 3:45:01 PM | 83.600 | 0 |
All quotes in EUR
