UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWJ0 /
| 17/10/2024 09:46:54 | Chg. -0.070 | Volume | Bid10:11:44 | Ask10:11:44 | High | Low |
|---|---|---|---|---|---|---|
| 83.850EUR | -0.08% | - Turnover: - |
84.020Bid Size: 6,000 | 84.050Ask Size: 6,000 | 83.930 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:46:54 | 83.850 | 0 |
| 17/10/2024 | 09:01:07 | 83.930 | 0 |
| 16/10/2024 | 21:46:22 | 83.920 | 0 |
| 16/10/2024 | 19:46:31 | 83.920 | 0 |
| 16/10/2024 | 17:47:11 | 83.880 | 0 |
| 16/10/2024 | 15:47:18 | 83.740 | 0 |
| 16/10/2024 | 13:47:15 | 83.590 | 0 |
| 16/10/2024 | 11:46:31 | 83.520 | 0 |
| 16/10/2024 | 09:47:09 | 83.750 | 0 |
| 16/10/2024 | 09:02:02 | 83.750 | 0 |
| 15/10/2024 | 21:47:00 | 83.730 | 0 |
| 15/10/2024 | 19:47:13 | 83.740 | 0 |
| 15/10/2024 | 15:45:01 | 83.600 | 0 |
All quotes in EUR
