UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWJ0 /
| 12.07.2024 21:46:05 | Diff. +0,520 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80,270EUR | +0,65% | - Umsatz: - |
80,170Geld Vol: 500 | 80,290Brief Vol: 500 | 80,270 | 79,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:05 | 80,270 | 0 |
| 12.07.2024 | 19:45:40 | 80,270 | 0 |
| 12.07.2024 | 17:45:04 | 80,270 | 0 |
| 12.07.2024 | 15:45:04 | 80,190 | 0 |
| 12.07.2024 | 13:45:31 | 80,180 | 0 |
| 12.07.2024 | 11:45:11 | 80,020 | 0 |
| 12.07.2024 | 09:45:31 | 80,010 | 0 |
| 12.07.2024 | 09:01:03 | 79,950 | 0 |
| 11.07.2024 | 21:46:00 | 79,750 | 0 |
| 11.07.2024 | 19:46:11 | 79,750 | 0 |
| 11.07.2024 | 17:46:45 | 79,750 | 0 |
| 11.07.2024 | 15:46:57 | 79,700 | 0 |
| 11.07.2024 | 13:45:02 | 79,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
