UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWJ0 /
| 7/12/2024 9:46:05 PM | Chg. +0.520 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | +0.65% | - Turnover: - |
80.170Bid Size: 500 | 80.290Ask Size: 500 | 80.270 | 79.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:05 PM | 80.270 | 0 |
| 7/12/2024 | 7:45:40 PM | 80.270 | 0 |
| 7/12/2024 | 5:45:04 PM | 80.270 | 0 |
| 7/12/2024 | 3:45:04 PM | 80.190 | 0 |
| 7/12/2024 | 1:45:31 PM | 80.180 | 0 |
| 7/12/2024 | 11:45:11 AM | 80.020 | 0 |
| 7/12/2024 | 9:45:31 AM | 80.010 | 0 |
| 7/12/2024 | 9:01:03 AM | 79.950 | 0 |
| 7/11/2024 | 9:46:00 PM | 79.750 | 0 |
| 7/11/2024 | 7:46:11 PM | 79.750 | 0 |
| 7/11/2024 | 5:46:45 PM | 79.750 | 0 |
| 7/11/2024 | 3:46:57 PM | 79.700 | 0 |
| 7/11/2024 | 1:45:02 PM | 79.740 | 0 |
All quotes in EUR
