UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWJ0 /
| 12/07/2024 21:46:05 | Chg. +0.520 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | +0.65% | - Turnover: - |
80.170Bid Size: 500 | 80.290Ask Size: 500 | 80.270 | 79.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:05 | 80.270 | 0 |
| 12/07/2024 | 19:45:40 | 80.270 | 0 |
| 12/07/2024 | 17:45:04 | 80.270 | 0 |
| 12/07/2024 | 15:45:04 | 80.190 | 0 |
| 12/07/2024 | 13:45:31 | 80.180 | 0 |
| 12/07/2024 | 11:45:11 | 80.020 | 0 |
| 12/07/2024 | 09:45:31 | 80.010 | 0 |
| 12/07/2024 | 09:01:03 | 79.950 | 0 |
| 11/07/2024 | 21:46:00 | 79.750 | 0 |
| 11/07/2024 | 19:46:11 | 79.750 | 0 |
| 11/07/2024 | 17:46:45 | 79.750 | 0 |
| 11/07/2024 | 15:46:57 | 79.700 | 0 |
| 11/07/2024 | 13:45:02 | 79.740 | 0 |
All quotes in EUR
