UC BON.CAP.CERT. 12/24 BMW/ DE000HD5KM01 /
| 01.08.2024 21:46:24 | Zm. +1,250 | Wolumen | Bid21:50:35 | Ask21:50:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,320EUR | +1,33% | - Obrót: - |
-Wolumen Bid: 300 | -Wolumen Ask: 300 | 95,320 | 94,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:46:24 | 95,320 | 0 |
| 01.08.2024 | 19:46:00 | 95,260 | 0 |
| 01.08.2024 | 17:46:42 | 95,210 | 0 |
| 01.08.2024 | 15:45:39 | 94,950 | 0 |
| 01.08.2024 | 13:45:47 | 94,850 | 0 |
| 01.08.2024 | 11:46:09 | 94,880 | 0 |
| 01.08.2024 | 09:46:36 | 95,190 | 0 |
| 01.08.2024 | 09:05:14 | 95,160 | 0 |
| 31.07.2024 | 21:45:57 | 94,070 | 0 |
| 31.07.2024 | 19:45:26 | 94,070 | 0 |
| 31.07.2024 | 17:45:09 | 94,070 | 0 |
| 31.07.2024 | 15:45:29 | 94,030 | 0 |
| 31.07.2024 | 13:45:39 | 94,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
