| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:57 AM | 93.890 | 0 |
| 2024-07-31 | 9:45:17 AM | 93.790 | 0 |
| 2024-07-31 | 9:01:34 AM | 94.040 | 0 |
| 2024-07-30 | 9:47:00 PM | 93.850 | 0 |
| 2024-07-30 | 7:47:03 PM | 93.800 | 0 |
| 2024-07-30 | 5:46:50 PM | 93.800 | 0 |
| 2024-07-30 | 3:46:20 PM | 93.640 | 0 |
| 2024-07-30 | 1:46:47 PM | 93.920 | 0 |
| 2024-07-30 | 11:46:31 AM | 93.790 | 0 |
| 2024-07-30 | 9:47:01 AM | 93.730 | 0 |
| 2024-07-30 | 9:02:18 AM | 93.580 | 0 |
| 2024-07-29 | 9:46:39 PM | 93.650 | 0 |
| 2024-07-29 | 7:46:39 PM | 93.640 | 0 |