UC BON.CAP.CERT. 12/24 BMW/ DE000HC8QP27 /
| 05/07/2024 21:45:27 | Chg. -0.830 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 94.390EUR | -0.87% | - Turnover: - |
94.410Bid Size: 500 | 94.450Ask Size: 500 | 96.430 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:27 | 94.390 | 0 |
| 05/07/2024 | 19:45:17 | 94.000 | 0 |
| 05/07/2024 | 17:46:03 | 93.900 | 0 |
| 05/07/2024 | 15:45:17 | 95.320 | 0 |
| 05/07/2024 | 13:45:15 | 95.860 | 0 |
| 05/07/2024 | 11:45:54 | 96.430 | 0 |
| 05/07/2024 | 09:45:35 | 96.340 | 0 |
| 05/07/2024 | 09:01:00 | 95.810 | 0 |
| 04/07/2024 | 21:46:09 | 95.220 | 0 |
| 04/07/2024 | 19:45:17 | 95.140 | 0 |
| 04/07/2024 | 17:45:17 | 95.100 | 0 |
| 04/07/2024 | 15:45:23 | 95.000 | 0 |
| 04/07/2024 | 13:45:07 | 94.580 | 0 |
All quotes in EUR
