| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:40 AM | 94.250 | 0 |
| 2024-07-29 | 9:45:34 AM | 94.510 | 0 |
| 2024-07-29 | 9:01:27 AM | 95.050 | 0 |
| 2024-07-26 | 9:46:06 PM | 94.330 | 0 |
| 2024-07-26 | 7:46:35 PM | 94.130 | 0 |
| 2024-07-26 | 5:46:01 PM | 94.030 | 0 |
| 2024-07-26 | 3:47:00 PM | 94.210 | 0 |
| 2024-07-26 | 1:46:52 PM | 94.510 | 0 |
| 2024-07-26 | 11:46:32 AM | 95.000 | 0 |
| 2024-07-26 | 9:45:04 AM | 94.060 | 0 |
| 2024-07-26 | 9:03:56 AM | 91.910 | 0 |