UC BON.CAP.CERT. 12/24 BMW/ DE000HC8QP35 /
| 7/31/2024 1:46:55 PM | Chg. -2.420 | Volume | Bid2:11:54 PM | Ask2:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | -2.56% | - Turnover: - |
92.270Bid Size: 4,000 | 92.280Ask Size: 4,000 | 94.790 | 92.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:46:55 PM | 92.220 | 0 |
| 7/31/2024 | 11:45:55 AM | 93.870 | 0 |
| 7/31/2024 | 9:45:46 AM | 94.790 | 0 |
| 7/31/2024 | 9:01:53 AM | 92.930 | 0 |
| 7/30/2024 | 9:45:57 PM | 94.640 | 0 |
| 7/30/2024 | 7:46:11 PM | 94.780 | 0 |
| 7/30/2024 | 5:46:44 PM | 94.860 | 0 |
| 7/30/2024 | 3:46:09 PM | 95.860 | 0 |
| 7/30/2024 | 1:46:06 PM | 93.770 | 0 |
| 7/30/2024 | 11:45:53 AM | 94.730 | 0 |
| 7/30/2024 | 9:46:00 AM | 95.410 | 0 |
| 7/30/2024 | 9:02:18 AM | 95.320 | 0 |
| 7/29/2024 | 9:45:54 PM | 94.620 | 0 |
All quotes in EUR
