| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:47 AM | 96.970 | 0 |
| 2024-07-04 | 9:46:04 AM | 100.650 | 0 |
| 2024-07-04 | 9:01:39 AM | 98.950 | 0 |
| 2024-07-03 | 9:47:00 PM | 101.070 | 0 |
| 2024-07-03 | 7:45:53 PM | 101.070 | 0 |
| 2024-07-03 | 5:45:21 PM | 100.420 | 0 |
| 2024-07-03 | 3:46:44 PM | 100.610 | 0 |
| 2024-07-03 | 1:46:32 PM | 101.320 | 0 |
| 2024-07-03 | 11:45:51 AM | 101.200 | 0 |
| 2024-07-03 | 9:46:26 AM | 100.780 | 0 |
| 2024-07-03 | 9:00:55 AM | 99.570 | 0 |