UC BON.CAP.CERT. 12/24 BMW/ DE000HC8QP35 /
| 31/07/2024 21:45:37 | Chg. -3.530 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 91.110EUR | -3.73% | - Turnover: - |
90.710Bid Size: 500 | 90.770Ask Size: 500 | 94.790 | 91.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:37 | 91.110 | 0 |
| 31/07/2024 | 19:45:37 | 91.140 | 0 |
| 31/07/2024 | 17:45:59 | 91.640 | 0 |
| 31/07/2024 | 15:46:17 | 91.070 | 0 |
| 31/07/2024 | 13:46:55 | 92.220 | 0 |
| 31/07/2024 | 11:45:55 | 93.870 | 0 |
| 31/07/2024 | 09:45:46 | 94.790 | 0 |
| 31/07/2024 | 09:01:53 | 92.930 | 0 |
| 30/07/2024 | 21:45:57 | 94.640 | 0 |
| 30/07/2024 | 19:46:11 | 94.780 | 0 |
| 30/07/2024 | 17:46:44 | 94.860 | 0 |
| 30/07/2024 | 15:46:09 | 95.860 | 0 |
| 30/07/2024 | 13:46:06 | 93.770 | 0 |
All quotes in EUR
