UC BON.CAP.CERT. 12/24 BMW/ DE000HC8QP35 /
| 2024-07-30 1:46:06 PM | Chg. -0.850 | Volume | Bid2:45:35 PM | Ask2:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | -0.90% | - Turnover: - |
94.200Bid Size: 4,000 | 94.210Ask Size: 4,000 | 95.410 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:06 PM | 93.770 | 0 |
| 2024-07-30 | 11:45:53 AM | 94.730 | 0 |
| 2024-07-30 | 9:46:00 AM | 95.410 | 0 |
| 2024-07-30 | 9:02:18 AM | 95.320 | 0 |
| 2024-07-29 | 9:45:54 PM | 94.620 | 0 |
| 2024-07-29 | 7:45:39 PM | 94.660 | 0 |
| 2024-07-29 | 5:45:28 PM | 94.100 | 0 |
| 2024-07-29 | 3:45:57 PM | 94.720 | 0 |
| 2024-07-29 | 1:46:05 PM | 96.990 | 0 |
| 2024-07-29 | 11:45:10 AM | 97.700 | 0 |
| 2024-07-29 | 9:45:34 AM | 98.320 | 0 |
| 2024-07-29 | 9:01:37 AM | 99.230 | 0 |
| 2024-07-26 | 9:45:34 PM | 98.040 | 0 |
All quotes in EUR
