UC BON.CAP.CERT. 12/24 BMW/ DE000HC7M3C4 /
| 30/07/2024 09:46:00 | Chg. +0.650 | Volume | Bid09:49:26 | Ask09:49:26 | High | Low |
|---|---|---|---|---|---|---|
| 120.330EUR | +0.54% | - Turnover: - |
120.230Bid Size: 4,000 | 120.240Ask Size: 4,000 | 120.330 | 120.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:46:00 | 120.330 | 0 |
| 30/07/2024 | 09:02:16 | 120.010 | 0 |
| 29/07/2024 | 21:45:34 | 119.680 | 0 |
| 29/07/2024 | 19:45:23 | 119.690 | 0 |
| 29/07/2024 | 17:45:37 | 119.420 | 0 |
| 29/07/2024 | 15:46:16 | 119.630 | 0 |
| 29/07/2024 | 13:45:51 | 120.790 | 0 |
| 29/07/2024 | 11:46:14 | 121.150 | 0 |
| 29/07/2024 | 09:46:35 | 121.300 | 0 |
| 29/07/2024 | 09:01:25 | 121.570 | 0 |
| 26/07/2024 | 21:47:11 | 121.600 | 0 |
| 26/07/2024 | 19:47:16 | 121.330 | 0 |
| 26/07/2024 | 17:47:06 | 121.140 | 0 |
All quotes in EUR
