UC BON.CAP.CERT. 12/24 BEI/ DE000HD2L184 /
| 31/07/2024 19:45:44 | Chg. -3.210 | Volume | Bid20:05:28 | Ask20:05:28 | High | Low |
|---|---|---|---|---|---|---|
| 172.600EUR | -1.83% | - Turnover: - |
172.750Bid Size: 200 | 173.060Ask Size: 200 | 177.490 | 163.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:45:44 | 172.600 | 0 |
| 31/07/2024 | 17:46:27 | 172.200 | 0 |
| 31/07/2024 | 15:45:51 | 173.480 | 0 |
| 31/07/2024 | 13:46:59 | 163.720 | 0 |
| 31/07/2024 | 11:47:06 | 163.790 | 0 |
| 31/07/2024 | 09:45:01 | 171.100 | 0 |
| 31/07/2024 | 09:00:59 | 177.490 | 0 |
| 30/07/2024 | 21:46:28 | 175.810 | 0 |
| 30/07/2024 | 19:45:27 | 175.830 | 0 |
| 30/07/2024 | 17:45:30 | 176.050 | 0 |
| 30/07/2024 | 15:45:39 | 177.060 | 0 |
| 30/07/2024 | 13:45:12 | 177.960 | 0 |
| 30/07/2024 | 11:45:19 | 177.950 | 0 |
All quotes in EUR
