UC BON.CAP.CERT. 12/24 BEI/ DE000HC8LA11 /
| 02/08/2024 17:45:52 | Chg. +0.500 | Volume | Bid19:00:33 | Ask19:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 171.960EUR | +0.29% | - Turnover: - |
171.570Bid Size: 400 | 171.910Ask Size: 400 | 171.960 | 171.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:45:52 | 171.960 | 0 |
| 02/08/2024 | 15:45:01 | 171.960 | 0 |
| 02/08/2024 | 13:47:15 | 171.690 | 0 |
| 02/08/2024 | 11:46:10 | 171.750 | 0 |
| 02/08/2024 | 09:45:47 | 171.550 | 0 |
| 02/08/2024 | 09:00:52 | 171.130 | 0 |
| 01/08/2024 | 21:46:58 | 171.460 | 0 |
| 01/08/2024 | 19:47:04 | 171.460 | 0 |
| 01/08/2024 | 17:46:55 | 171.420 | 0 |
| 01/08/2024 | 15:47:14 | 172.050 | 0 |
| 01/08/2024 | 13:47:05 | 172.260 | 0 |
| 01/08/2024 | 11:45:48 | 172.020 | 0 |
| 01/08/2024 | 09:46:31 | 172.350 | 0 |
All quotes in EUR
