| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:45:13 | 173.090 | 0 |
| 05.09.2024 | 09:45:59 | 173.740 | 0 |
| 05.09.2024 | 09:00:56 | 173.880 | 0 |
| 04.09.2024 | 21:46:45 | 173.710 | 0 |
| 04.09.2024 | 19:45:56 | 173.740 | 0 |
| 04.09.2024 | 17:45:30 | 173.820 | 0 |
| 04.09.2024 | 15:45:36 | 173.430 | 0 |
| 04.09.2024 | 13:45:47 | 173.560 | 0 |
| 04.09.2024 | 11:46:35 | 173.730 | 0 |
| 04.09.2024 | 09:46:54 | 173.560 | 0 |
| 04.09.2024 | 09:01:33 | 173.910 | 0 |