UC BON.CAP.CERT. 12/24 BCO/ DE000HD4AKZ5 /
| 8/9/2024 9:45:51 PM | Chg. +1.710 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.400EUR | +0.79% | - Turnover: - |
217.540Bid Size: 1,000 | 217.570Ask Size: 1,000 | 217.400 | 215.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:51 PM | 217.400 | 0 |
| 8/9/2024 | 7:45:36 PM | 217.150 | 0 |
| 8/9/2024 | 5:45:06 PM | 217.080 | 0 |
| 8/9/2024 | 3:45:14 PM | 216.470 | 0 |
| 8/9/2024 | 1:45:21 PM | 215.980 | 0 |
| 8/9/2024 | 11:45:51 AM | 215.980 | 0 |
| 8/9/2024 | 9:46:31 AM | 215.730 | 0 |
| 8/9/2024 | 9:00:10 AM | 215.730 | 0 |
| 8/8/2024 | 9:47:00 PM | 215.690 | 0 |
| 8/8/2024 | 7:46:07 PM | 214.860 | 0 |
| 8/8/2024 | 5:46:16 PM | 213.740 | 0 |
| 8/8/2024 | 3:46:09 PM | 213.960 | 0 |
| 8/8/2024 | 1:46:05 PM | 211.500 | 0 |
All quotes in EUR
