| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:45:14 | 222,570 | 0 |
| 09.07.2024 | 15:45:28 | 222,720 | 0 |
| 09.07.2024 | 13:45:44 | 222,720 | 0 |
| 09.07.2024 | 11:46:04 | 222,720 | 0 |
| 09.07.2024 | 09:45:46 | 222,720 | 0 |
| 09.07.2024 | 09:00:26 | 222,720 | 0 |
| 08.07.2024 | 21:45:37 | 222,720 | 0 |
| 08.07.2024 | 19:45:16 | 222,610 | 0 |
| 08.07.2024 | 17:46:13 | 223,180 | 0 |