UC BON.CAP.CERT. 12/24 BCO/ DE000HD4AL21 /
| 16/10/2024 19:46:20 | Chg. +3.850 | Volume | Bid21:12:47 | Ask21:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 166.740EUR | +2.36% | - Turnover: - |
167.710Bid Size: 1,000 | 167.730Ask Size: 1,000 | 166.740 | 162.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:46:20 | 166.740 | 0 |
| 16/10/2024 | 17:46:05 | 166.350 | 0 |
| 16/10/2024 | 15:46:15 | 164.210 | 0 |
| 16/10/2024 | 13:45:51 | 162.890 | 0 |
| 16/10/2024 | 11:45:25 | 162.120 | 0 |
| 16/10/2024 | 09:45:18 | 162.020 | 0 |
| 16/10/2024 | 09:00:11 | 162.250 | 0 |
| 15/10/2024 | 21:46:09 | 162.890 | 0 |
| 15/10/2024 | 19:46:42 | 163.300 | 0 |
| 15/10/2024 | 17:46:52 | 162.430 | 0 |
| 15/10/2024 | 15:45:28 | 157.390 | 0 |
| 15/10/2024 | 13:45:15 | 158.890 | 0 |
| 15/10/2024 | 11:45:12 | 156.250 | 0 |
All quotes in EUR
