| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:08 | 193,790 | 0 |
| 11.07.2024 | 09:46:24 | 193,750 | 0 |
| 11.07.2024 | 09:00:45 | 193,680 | 0 |
| 10.07.2024 | 21:46:16 | 193,680 | 0 |
| 10.07.2024 | 19:45:03 | 193,710 | 0 |
| 10.07.2024 | 17:45:25 | 194,210 | 0 |
| 10.07.2024 | 15:45:20 | 194,160 | 0 |
| 10.07.2024 | 13:45:12 | 193,590 | 0 |
| 10.07.2024 | 11:46:53 | 193,590 | 0 |
| 10.07.2024 | 09:46:52 | 193,570 | 0 |
| 10.07.2024 | 09:00:02 | 193,570 | 0 |
| 09.07.2024 | 21:46:07 | 193,600 | 0 |
| 09.07.2024 | 19:45:03 | 194,240 | 0 |