UC BON.CAP.CERT. 12/24 BCO/ DE000HD4AL21 /
| 09/08/2024 21:45:37 | Chg. +0.360 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 181.390EUR | +0.20% | - Turnover: - |
181.590Bid Size: 1,000 | 181.600Ask Size: 1,000 | 181.840 | 180.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:37 | 181.390 | 0 |
| 09/08/2024 | 19:45:46 | 181.290 | 0 |
| 09/08/2024 | 17:46:48 | 180.930 | 0 |
| 09/08/2024 | 15:45:19 | 180.980 | 0 |
| 09/08/2024 | 13:46:59 | 181.400 | 0 |
| 09/08/2024 | 11:47:07 | 181.840 | 0 |
| 09/08/2024 | 09:46:35 | 181.320 | 0 |
| 09/08/2024 | 09:00:10 | 181.430 | 0 |
| 08/08/2024 | 21:45:35 | 181.030 | 0 |
| 08/08/2024 | 19:45:51 | 179.670 | 0 |
| 08/08/2024 | 17:45:22 | 178.140 | 0 |
| 08/08/2024 | 15:46:04 | 177.620 | 0 |
| 08/08/2024 | 13:45:42 | 174.420 | 0 |
All quotes in EUR
