UC BON.CAP.CERT. 12/24 BCO/ DE000HD4AL21 /
| 09.08.2024 21:45:37 | Diff. +0.360 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 181.390EUR | +0.20% | - Umsatz: - |
181.590Geld Vol: 1'000 | 181.600Brief Vol: 1'000 | 181.840 | 180.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:37 | 181.390 | 0 |
| 09.08.2024 | 19:45:46 | 181.290 | 0 |
| 09.08.2024 | 17:46:48 | 180.930 | 0 |
| 09.08.2024 | 15:45:19 | 180.980 | 0 |
| 09.08.2024 | 13:46:59 | 181.400 | 0 |
| 09.08.2024 | 11:47:07 | 181.840 | 0 |
| 09.08.2024 | 09:46:35 | 181.320 | 0 |
| 09.08.2024 | 09:00:10 | 181.430 | 0 |
| 08.08.2024 | 21:45:35 | 181.030 | 0 |
| 08.08.2024 | 19:45:51 | 179.670 | 0 |
| 08.08.2024 | 17:45:22 | 178.140 | 0 |
| 08.08.2024 | 15:46:04 | 177.620 | 0 |
| 08.08.2024 | 13:45:42 | 174.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
