UC BON.CAP.CERT. 12/24 BCO/ DE000HD420E1 /
| 09/08/2024 21:45:03 | Chg. +1.890 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 222.000EUR | +0.86% | - Turnover: - |
222.250Bid Size: 1,000 | 222.280Ask Size: 1,000 | 222.000 | 219.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:03 | 222.000 | 0 |
| 09/08/2024 | 19:45:09 | 221.580 | 0 |
| 09/08/2024 | 17:45:11 | 220.620 | 0 |
| 09/08/2024 | 15:46:16 | 219.950 | 0 |
| 09/08/2024 | 13:45:49 | 221.170 | 0 |
| 09/08/2024 | 11:45:50 | 221.730 | 0 |
| 09/08/2024 | 09:46:28 | 220.400 | 0 |
| 09/08/2024 | 09:00:09 | 220.930 | 0 |
| 08/08/2024 | 21:45:08 | 220.110 | 0 |
| 08/08/2024 | 19:45:03 | 217.290 | 0 |
| 08/08/2024 | 17:45:16 | 214.010 | 0 |
| 08/08/2024 | 15:45:07 | 213.440 | 0 |
| 08/08/2024 | 13:45:11 | 206.170 | 0 |
All quotes in EUR
