| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:45:16 | 248,110 | 0 |
| 09.07.2024 | 15:45:21 | 249,170 | 0 |
| 09.07.2024 | 13:45:28 | 249,300 | 0 |
| 09.07.2024 | 11:45:39 | 249,570 | 0 |
| 09.07.2024 | 09:45:35 | 249,430 | 0 |
| 09.07.2024 | 09:00:12 | 249,390 | 0 |
| 08.07.2024 | 21:46:10 | 249,300 | 0 |
| 08.07.2024 | 19:46:45 | 249,240 | 0 |
| 08.07.2024 | 17:46:51 | 252,100 | 0 |
| 08.07.2024 | 15:47:07 | 253,710 | 0 |
| 08.07.2024 | 13:47:04 | 251,720 | 0 |