UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TJY2 /
| 13/09/2024 21:47:02 | Chg. -5.690 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 214.140EUR | -2.59% | - Turnover: - |
213.970Bid Size: 1,000 | 213.990Ask Size: 1,000 | 220.300 | 210.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:02 | 214.140 | 0 |
| 13/09/2024 | 19:47:08 | 212.690 | 0 |
| 13/09/2024 | 17:46:58 | 220.300 | 0 |
| 13/09/2024 | 15:46:12 | 217.370 | 0 |
| 13/09/2024 | 13:46:22 | 210.940 | 0 |
| 13/09/2024 | 11:45:41 | 212.380 | 0 |
| 13/09/2024 | 09:45:59 | 216.000 | 0 |
| 13/09/2024 | 09:00:12 | 215.410 | 0 |
| 12/09/2024 | 21:45:32 | 219.830 | 0 |
| 12/09/2024 | 19:46:20 | 219.880 | 0 |
| 12/09/2024 | 17:45:19 | 219.320 | 0 |
| 12/09/2024 | 15:45:12 | 217.910 | 0 |
| 12/09/2024 | 13:45:09 | 216.740 | 0 |
All quotes in EUR
